시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,020 |
80 |
-0.73% |
89,568 |
988,475,530 |
| 2024.05.16 |
11,100 |
70 |
-0.63% |
149,129 |
1,657,887,470 |
| 2024.05.14 |
11,170 |
60 |
-0.54% |
133,332 |
1,486,987,560 |
| 2024.05.13 |
11,230 |
140 |
+1.26% |
388,902 |
4,399,648,690 |
| 2024.05.10 |
11,090 |
70 |
-0.63% |
206,015 |
2,287,983,700 |
| 2024.05.09 |
11,160 |
20 |
+0.17% |
183,109 |
2,047,272,690 |
| 2024.05.08 |
11,140 |
120 |
-1.07% |
295,455 |
3,299,746,870 |
| 2024.05.07 |
11,260 |
10 |
-0.09% |
162,845 |
1,829,500,330 |
| 2024.05.03 |
11,270 |
50 |
-0.45% |
137,799 |
1,543,311,910 |
| 2024.05.02 |
11,320 |
140 |
+1.25% |
267,672 |
3,027,887,710 |