시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,710 |
100 |
-0.79% |
289,899 |
3,739,220,170 |
| 2024.01.16 |
12,810 |
0 |
0.00% |
142,161 |
1,826,867,200 |
| 2024.01.15 |
12,810 |
140 |
-1.09% |
334,823 |
4,308,332,980 |
| 2024.01.12 |
12,950 |
40 |
+0.30% |
180,121 |
2,325,618,480 |
| 2024.01.11 |
12,910 |
120 |
-0.93% |
245,695 |
3,181,609,990 |
| 2024.01.10 |
13,030 |
40 |
-0.31% |
322,852 |
4,193,691,200 |
| 2024.01.09 |
13,070 |
850 |
+6.95% |
815,771 |
10,470,877,070 |
| 2024.01.08 |
12,220 |
210 |
-1.69% |
287,346 |
3,547,151,080 |
| 2024.01.05 |
12,430 |
650 |
+5.51% |
671,925 |
8,276,809,070 |
| 2024.01.04 |
11,780 |
200 |
-1.67% |
111,935 |
1,323,181,820 |