시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
13,030 |
40 |
-0.31% |
322,852 |
4,193,691,200 |
| 2024.01.09 |
13,070 |
850 |
+6.95% |
815,771 |
10,470,877,070 |
| 2024.01.08 |
12,220 |
210 |
-1.69% |
287,346 |
3,547,151,080 |
| 2024.01.05 |
12,430 |
650 |
+5.51% |
671,925 |
8,276,809,070 |
| 2024.01.04 |
11,780 |
200 |
-1.67% |
111,935 |
1,323,181,820 |
| 2024.01.03 |
11,980 |
120 |
+1.01% |
184,868 |
2,195,692,680 |
| 2024.01.02 |
11,860 |
130 |
+1.10% |
152,671 |
1,809,205,640 |
| 2023.12.28 |
11,730 |
180 |
+1.55% |
81,755 |
956,454,700 |
| 2023.12.27 |
11,550 |
70 |
-0.61% |
87,437 |
1,005,791,500 |
| 2023.12.26 |
11,620 |
20 |
-0.18% |
62,683 |
725,890,270 |