시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,710 |
20 |
+0.18% |
65,942 |
705,350,460 |
| 2024.03.15 |
10,690 |
160 |
-1.48% |
137,309 |
1,467,632,140 |
| 2024.03.14 |
10,850 |
50 |
-0.46% |
139,072 |
1,514,575,920 |
| 2024.03.13 |
10,900 |
40 |
+0.36% |
102,047 |
1,115,208,380 |
| 2024.03.12 |
10,860 |
0 |
0.00% |
128,903 |
1,409,283,680 |
| 2024.03.11 |
10,860 |
90 |
+0.83% |
101,079 |
1,094,547,660 |
| 2024.03.08 |
10,770 |
130 |
+1.22% |
174,316 |
1,884,048,630 |
| 2024.03.07 |
10,640 |
10 |
-0.10% |
142,417 |
1,523,112,940 |
| 2024.03.06 |
10,650 |
70 |
-0.66% |
124,381 |
1,329,677,470 |
| 2024.03.05 |
10,720 |
30 |
+0.28% |
167,604 |
1,799,650,930 |