시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
10,750 |
100 |
-0.93% |
74,180 |
799,818,240 |
| 2024.04.22 |
10,850 |
110 |
+1.02% |
69,589 |
754,194,930 |
| 2024.04.19 |
10,740 |
250 |
-2.28% |
138,120 |
1,481,586,830 |
| 2024.04.18 |
10,990 |
470 |
+4.46% |
187,683 |
2,051,459,330 |
| 2024.04.17 |
10,520 |
30 |
-0.29% |
77,235 |
819,289,640 |
| 2024.04.16 |
10,550 |
250 |
-2.32% |
152,207 |
1,609,072,650 |
| 2024.04.15 |
10,800 |
290 |
-2.62% |
149,531 |
1,613,539,940 |
| 2024.04.12 |
11,090 |
120 |
-1.08% |
124,141 |
1,386,814,250 |
| 2024.04.11 |
11,210 |
220 |
+2.00% |
137,462 |
1,515,198,940 |
| 2024.04.09 |
10,990 |
110 |
+1.01% |
95,990 |
1,057,115,010 |