시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
10,860 |
90 |
+0.83% |
101,079 |
1,094,547,660 |
| 2024.03.08 |
10,770 |
130 |
+1.22% |
174,316 |
1,884,048,630 |
| 2024.03.07 |
10,640 |
10 |
-0.10% |
142,417 |
1,523,112,940 |
| 2024.03.06 |
10,650 |
70 |
-0.66% |
124,381 |
1,329,677,470 |
| 2024.03.05 |
10,720 |
30 |
+0.28% |
167,604 |
1,799,650,930 |
| 2024.03.04 |
10,690 |
440 |
-3.96% |
378,845 |
4,089,092,160 |
| 2024.02.29 |
11,130 |
20 |
+0.18% |
140,867 |
1,565,625,580 |
| 2024.02.28 |
11,110 |
90 |
+0.81% |
106,917 |
1,190,123,860 |
| 2024.02.27 |
11,020 |
110 |
-0.99% |
92,134 |
1,017,892,280 |
| 2024.02.26 |
11,130 |
110 |
-0.98% |
102,374 |
1,143,766,810 |