시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
11,180 |
60 |
+0.53% |
170,301 |
1,902,407,990 |
| 2024.04.29 |
11,120 |
280 |
+2.58% |
111,041 |
1,214,218,640 |
| 2024.04.26 |
10,840 |
20 |
+0.18% |
89,772 |
966,924,180 |
| 2024.04.25 |
10,820 |
50 |
+0.46% |
114,618 |
1,239,595,650 |
| 2024.04.24 |
10,770 |
20 |
+0.18% |
61,613 |
662,933,560 |
| 2024.04.23 |
10,750 |
100 |
-0.93% |
74,180 |
799,818,240 |
| 2024.04.22 |
10,850 |
110 |
+1.02% |
69,589 |
754,194,930 |
| 2024.04.19 |
10,740 |
250 |
-2.28% |
138,120 |
1,481,586,830 |
| 2024.04.18 |
10,990 |
470 |
+4.46% |
187,683 |
2,051,459,330 |
| 2024.04.17 |
10,520 |
30 |
-0.29% |
77,235 |
819,289,640 |