| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 108,100 | 110 | -0.11% | 738 | 79,759,255 |
| 2024.04.15 | 108,210 | 30 | -0.03% | 477 | 51,605,480 |
| 2024.04.12 | 108,240 | 180 | +0.16% | 60 | 6,491,885 |
| 2024.04.11 | 108,060 | 250 | -0.24% | 680 | 73,429,120 |
| 2024.04.09 | 108,310 | 0 | 0.00% | 324 | 35,089,530 |
| 2024.04.08 | 108,310 | 180 | -0.17% | 237 | 25,669,905 |
| 2024.04.05 | 108,490 | 20 | +0.01% | 27 | 2,929,130 |
| 2024.04.04 | 108,470 | 45 | +0.04% | 56 | 6,072,840 |
| 2024.04.03 | 108,425 | 25 | -0.03% | 896 | 97,160,040 |
| 2024.04.02 | 108,450 | 130 | -0.12% | 40 | 4,336,830 |