| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 108,655 | 110 | -0.11% | 1,460 | 158,586,500 |
| 2024.01.16 | 108,765 | 125 | -0.12% | 59 | 6,415,385 |
| 2024.01.15 | 108,890 | 70 | +0.06% | 1,062 | 115,626,760 |
| 2024.01.12 | 108,820 | 55 | +0.05% | 84 | 9,140,565 |
| 2024.01.11 | 108,765 | 125 | +0.11% | 146 | 15,865,930 |
| 2024.01.10 | 108,640 | 40 | -0.04% | 330 | 35,852,450 |
| 2024.01.09 | 108,680 | 145 | +0.13% | 1,906 | 207,081,015 |
| 2024.01.08 | 108,535 | 100 | +0.09% | 449 | 48,694,060 |
| 2024.01.05 | 108,435 | 160 | -0.15% | 4,558 | 494,421,385 |
| 2024.01.04 | 108,595 | 130 | +0.11% | 454 | 49,285,065 |