| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 108,520 | 55 | -0.06% | 116 | 12,585,410 |
| 2024.02.15 | 108,575 | 165 | +0.15% | 160 | 17,367,100 |
| 2024.02.14 | 108,410 | 255 | -0.24% | 358 | 38,787,945 |
| 2024.02.13 | 108,665 | 85 | -0.08% | 362 | 39,352,395 |
| 2024.02.08 | 108,750 | 65 | -0.06% | 78 | 8,485,605 |
| 2024.02.07 | 108,815 | 30 | +0.02% | 140 | 15,233,730 |
| 2024.02.06 | 108,785 | 40 | +0.03% | 59 | 6,415,705 |
| 2024.02.05 | 108,745 | 205 | -0.19% | 5,894 | 640,832,755 |
| 2024.02.02 | 108,950 | 70 | +0.06% | 157 | 17,098,395 |
| 2024.02.01 | 108,880 | 25 | +0.02% | 422 | 45,956,620 |