| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 108,580 | 170 | +0.15% | 397 | 43,063,705 |
| 2024.03.29 | 108,410 | 50 | -0.05% | 2,603 | 282,111,040 |
| 2024.03.28 | 108,460 | 60 | -0.06% | 88 | 9,544,080 |
| 2024.03.27 | 108,520 | 55 | +0.05% | 112 | 12,150,625 |
| 2024.03.26 | 108,465 | 45 | -0.05% | 423 | 45,885,600 |
| 2024.03.25 | 108,510 | 20 | +0.01% | 633 | 68,701,505 |
| 2024.03.22 | 108,490 | 120 | +0.11% | 71 | 7,696,215 |
| 2024.03.21 | 108,370 | 190 | +0.17% | 675 | 73,135,300 |
| 2024.03.20 | 108,180 | 30 | +0.02% | 135 | 14,604,045 |
| 2024.03.19 | 108,150 | 120 | -0.12% | 143 | 15,468,430 |