| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 108,820 | 55 | +0.05% | 234 | 25,449,945 |
| 2024.05.27 | 108,765 | 65 | +0.05% | 57 | 6,199,090 |
| 2024.05.24 | 108,700 | 10 | -0.01% | 133 | 14,455,945 |
| 2024.05.23 | 108,710 | 5 | -0.01% | 2,057 | 223,689,575 |
| 2024.05.22 | 108,715 | 5 | -0.01% | 182 | 19,784,900 |
| 2024.05.21 | 108,720 | 30 | +0.02% | 254 | 27,601,435 |
| 2024.05.20 | 108,690 | 50 | -0.05% | 221 | 24,019,535 |
| 2024.05.17 | 108,740 | 20 | -0.02% | 1,119 | 121,670,980 |
| 2024.05.16 | 108,760 | 290 | +0.26% | 618 | 67,195,260 |
| 2024.05.14 | 108,470 | 45 | -0.05% | 33 | 3,578,870 |