| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 108,085 | 90 | +0.08% | 49 | 5,296,150 |
| 2024.04.29 | 107,995 | 60 | +0.05% | 2,086 | 225,225,260 |
| 2024.04.26 | 107,935 | 45 | -0.05% | 1,335 | 144,043,535 |
| 2024.04.25 | 107,980 | 85 | -0.08% | 203 | 21,907,355 |
| 2024.04.24 | 108,065 | 65 | -0.07% | 81 | 8,760,200 |
| 2024.04.23 | 108,130 | 95 | +0.08% | 275 | 29,715,040 |
| 2024.04.22 | 108,035 | 75 | -0.07% | 450 | 48,600,400 |
| 2024.04.19 | 108,110 | 185 | -0.18% | 907 | 98,080,715 |
| 2024.04.18 | 108,295 | 200 | +0.18% | 381 | 41,231,905 |
| 2024.04.17 | 108,095 | 5 | -0.01% | 384 | 41,510,845 |