| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 108,480 | 40 | +0.03% | 274 | 29,709,260 |
| 2024.03.12 | 108,440 | 10 | -0.01% | 253 | 27,427,410 |
| 2024.03.11 | 108,450 | 20 | +0.01% | 104 | 11,277,075 |
| 2024.03.08 | 108,430 | 150 | +0.13% | 312 | 33,820,575 |
| 2024.03.07 | 108,280 | 670 | -0.62% | 94 | 10,175,705 |
| 2024.03.06 | 108,950 | 40 | +0.03% | 114 | 12,419,285 |
| 2024.03.05 | 108,910 | 25 | +0.02% | 489 | 53,223,390 |
| 2024.03.04 | 108,885 | 145 | +0.13% | 76 | 8,273,035 |
| 2024.02.29 | 108,740 | 65 | -0.06% | 3,611 | 392,653,110 |
| 2024.02.28 | 108,805 | 0 | 0.00% | 295 | 32,094,025 |