시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
17,325 |
55 |
+0.31% |
4,924 |
85,235,065 |
| 2024.03.15 |
17,270 |
230 |
-1.32% |
6,741 |
117,215,860 |
| 2024.03.14 |
17,500 |
100 |
+0.57% |
7,791 |
136,398,375 |
| 2024.03.13 |
17,400 |
60 |
+0.34% |
6,155 |
107,008,140 |
| 2024.03.12 |
17,340 |
150 |
+0.87% |
10,943 |
188,653,465 |
| 2024.03.11 |
17,190 |
70 |
-0.41% |
3,063 |
52,693,910 |
| 2024.03.08 |
17,260 |
230 |
+1.35% |
8,946 |
154,576,800 |
| 2024.03.07 |
17,030 |
5 |
+0.02% |
8,330 |
142,039,890 |
| 2024.03.06 |
17,025 |
75 |
-0.44% |
4,032 |
68,718,360 |
| 2024.03.05 |
17,100 |
160 |
-0.93% |
10,202 |
174,984,135 |