| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 15,570 | 360 | -2.26% | 3,656 | 57,158,745 |
| 2024.01.16 | 15,930 | 235 | -1.46% | 1,326 | 21,240,850 |
| 2024.01.15 | 16,165 | 35 | +0.21% | 10,559 | 170,249,025 |
| 2024.01.12 | 16,130 | 225 | -1.38% | 6,187 | 99,787,905 |
| 2024.01.11 | 16,355 | 110 | +0.67% | 1,046 | 17,058,465 |
| 2024.01.10 | 16,245 | 140 | -0.86% | 9,206 | 149,661,805 |
| 2024.01.09 | 16,385 | 140 | -0.85% | 4,644 | 76,256,145 |
| 2024.01.08 | 16,525 | 10 | -0.07% | 315 | 5,213,505 |
| 2024.01.05 | 16,535 | 45 | -0.28% | 3,010 | 49,832,920 |
| 2024.01.04 | 16,580 | 115 | -0.69% | 13,167 | 217,640,620 |