| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 15,920 | 115 | -0.72% | 1,821 | 29,009,095 |
| 2024.01.30 | 16,035 | 10 | -0.07% | 935 | 14,997,910 |
| 2024.01.29 | 16,045 | 120 | +0.75% | 231 | 3,720,460 |
| 2024.01.26 | 15,925 | 105 | +0.66% | 523 | 8,338,865 |
| 2024.01.25 | 15,820 | 15 | -0.10% | 4,582 | 72,473,660 |
| 2024.01.24 | 15,835 | 100 | -0.63% | 5,326 | 84,358,305 |
| 2024.01.23 | 15,935 | 90 | +0.56% | 4,028 | 63,880,080 |
| 2024.01.22 | 15,845 | 20 | -0.13% | 17,548 | 278,615,680 |
| 2024.01.19 | 15,865 | 235 | +1.50% | 2,017 | 31,867,845 |
| 2024.01.18 | 15,630 | 60 | +0.38% | 3,106 | 48,493,615 |