시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
16,130 |
225 |
-1.38% |
6,187 |
99,787,905 |
| 2024.01.11 |
16,355 |
110 |
+0.67% |
1,046 |
17,058,465 |
| 2024.01.10 |
16,245 |
140 |
-0.86% |
9,206 |
149,661,805 |
| 2024.01.09 |
16,385 |
140 |
-0.85% |
4,644 |
76,256,145 |
| 2024.01.08 |
16,525 |
10 |
-0.07% |
315 |
5,213,505 |
| 2024.01.05 |
16,535 |
45 |
-0.28% |
3,010 |
49,832,920 |
| 2024.01.04 |
16,580 |
115 |
-0.69% |
13,167 |
217,640,620 |
| 2024.01.03 |
16,695 |
470 |
-2.74% |
12,302 |
206,897,005 |
| 2024.01.02 |
17,165 |
120 |
+0.70% |
18,983 |
325,646,190 |
| 2023.12.28 |
17,045 |
305 |
+1.82% |
25,310 |
430,489,785 |