| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 16,870 | 160 | +0.95% | 3,940 | 66,429,295 |
| 2024.02.15 | 16,710 | 20 | -0.12% | 2,224 | 37,161,910 |
| 2024.02.14 | 16,730 | 150 | -0.89% | 3,086 | 51,646,995 |
| 2024.02.13 | 16,880 | 165 | +0.98% | 5,522 | 93,302,295 |
| 2024.02.08 | 16,715 | 80 | +0.48% | 14,022 | 234,298,835 |
| 2024.02.07 | 16,635 | 240 | +1.46% | 7,027 | 116,816,815 |
| 2024.02.06 | 16,395 | 85 | -0.52% | 1,511 | 24,779,470 |
| 2024.02.05 | 16,480 | 175 | -1.06% | 2,792 | 46,050,435 |
| 2024.02.02 | 16,655 | 460 | +2.84% | 1,487 | 24,667,210 |
| 2024.02.01 | 16,195 | 275 | +1.72% | 5,274 | 85,007,275 |