| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 17,260 | 245 | +1.43% | 3,226 | 55,572,620 |
| 2024.02.29 | 17,015 | 15 | +0.08% | 5,688 | 96,365,070 |
| 2024.02.28 | 17,000 | 235 | +1.40% | 2,645 | 44,911,470 |
| 2024.02.27 | 16,765 | 175 | -1.04% | 18,142 | 304,405,125 |
| 2024.02.26 | 16,940 | 90 | -0.53% | 20,032 | 338,878,100 |
| 2024.02.23 | 17,030 | 65 | +0.38% | 4,717 | 80,323,790 |
| 2024.02.22 | 16,965 | 35 | +0.20% | 1,226 | 20,809,705 |
| 2024.02.21 | 16,930 | 35 | -0.21% | 2,458 | 41,480,560 |
| 2024.02.20 | 16,965 | 90 | -0.53% | 79 | 1,340,985 |
| 2024.02.19 | 17,055 | 185 | +1.09% | 3,471 | 59,240,750 |