| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 17,405 | 215 | -1.23% | 12,108 | 211,482,820 |
| 2024.05.16 | 17,620 | 140 | +0.80% | 1,492 | 26,324,465 |
| 2024.05.14 | 17,480 | 40 | +0.22% | 2,718 | 47,538,630 |
| 2024.05.13 | 17,440 | 60 | -0.35% | 316 | 5,504,065 |
| 2024.05.10 | 17,500 | 70 | +0.40% | 7,457 | 130,489,050 |
| 2024.05.09 | 17,430 | 215 | -1.22% | 134 | 2,342,055 |
| 2024.05.08 | 17,645 | 55 | +0.31% | 5,838 | 102,652,015 |
| 2024.05.07 | 17,590 | 405 | +2.35% | 18,507 | 325,422,645 |
| 2024.05.03 | 17,185 | 40 | -0.24% | 722 | 12,453,960 |
| 2024.05.02 | 17,225 | 50 | -0.29% | 13,370 | 230,665,990 |