| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 10,305 | 180 | +1.77% | 0 | 0 |
| 2024.03.19 | 10,125 | 155 | -1.51% | 5 | 50,625 |
| 2024.03.18 | 10,280 | 5 | +0.04% | 19 | 195,320 |
| 2024.03.15 | 10,275 | 300 | -2.84% | 22 | 226,165 |
| 2024.03.14 | 10,575 | 70 | +0.66% | 0 | 0 |
| 2024.03.13 | 10,505 | 15 | +0.14% | 0 | 0 |
| 2024.03.12 | 10,490 | 75 | +0.72% | 0 | 0 |
| 2024.03.11 | 10,415 | 15 | -0.15% | 0 | 0 |
| 2024.03.08 | 10,430 | 165 | +1.60% | 0 | 0 |
| 2024.03.07 | 10,265 | 100 | +0.98% | 77 | 790,405 |