| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 10,115 | 15 | +0.14% | 0 | 0 |
| 2024.02.07 | 10,100 | 125 | +1.25% | 0 | 0 |
| 2024.02.06 | 9,975 | 10 | +0.10% | 2 | 19,905 |
| 2024.02.05 | 9,965 | 205 | -2.02% | 10 | 99,270 |
| 2024.02.02 | 10,170 | 390 | +3.98% | 0 | 0 |
| 2024.02.01 | 9,780 | 195 | +2.03% | 0 | 0 |
| 2024.01.31 | 9,585 | 120 | -1.24% | 11 | 105,610 |
| 2024.01.30 | 9,705 | 5 | -0.06% | 0 | 0 |
| 2024.01.29 | 9,710 | 165 | +1.72% | 11 | 106,810 |
| 2024.01.26 | 9,545 | 5 | +0.05% | 0 | 0 |