| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 10,420 | 30 | -0.29% | 0 | 0 |
| 2024.04.08 | 10,450 | 10 | -0.10% | 66 | 689,700 |
| 2024.04.05 | 10,460 | 125 | -1.19% | 0 | 0 |
| 2024.04.04 | 10,585 | 135 | +1.29% | 47 | 497,905 |
| 2024.04.03 | 10,450 | 130 | -1.23% | 79 | 828,580 |
| 2024.04.02 | 10,580 | 0 | 0.00% | 8 | 84,800 |
| 2024.04.01 | 10,580 | 0 | 0.00% | 0 | 0 |
| 2024.03.29 | 10,580 | 15 | +0.14% | 0 | 0 |
| 2024.03.28 | 10,565 | 10 | +0.09% | 0 | 0 |
| 2024.03.27 | 10,555 | 60 | -0.57% | 0 | 0 |