| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 9,930 | 35 | +0.35% | 601 | 5,967,425 |
| 2024.01.10 | 9,895 | 145 | -1.45% | 0 | 0 |
| 2024.01.09 | 10,040 | 40 | -0.40% | 0 | 0 |
| 2024.01.08 | 10,080 | 40 | -0.40% | 500 | 5,040,000 |
| 2024.01.05 | 10,120 | 75 | -0.74% | 0 | 0 |
| 2024.01.04 | 10,195 | 140 | -1.36% | 0 | 0 |
| 2024.01.03 | 10,335 | 340 | -3.19% | 2 | 20,665 |
| 2024.01.02 | 10,675 | 20 | -0.19% | 0 | 0 |
| 2023.12.28 | 10,695 | 210 | +2.00% | 0 | 0 |
| 2023.12.27 | 10,485 | 130 | +1.25% | 0 | 0 |