| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 10,165 | 80 | -0.79% | 0 | 0 |
| 2024.02.23 | 10,245 | 10 | +0.09% | 0 | 0 |
| 2024.02.22 | 10,235 | 85 | +0.83% | 0 | 0 |
| 2024.02.21 | 10,150 | 0 | 0.00% | 0 | 0 |
| 2024.02.20 | 10,150 | 130 | -1.27% | 0 | 0 |
| 2024.02.19 | 10,280 | 160 | +1.58% | 0 | 0 |
| 2024.02.16 | 10,120 | 85 | +0.84% | 0 | 0 |
| 2024.02.15 | 10,035 | 0 | 0.00% | 0 | 0 |
| 2024.02.14 | 10,035 | 205 | -2.01% | 10 | 100,185 |
| 2024.02.13 | 10,240 | 125 | +1.23% | 10 | 102,400 |