| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 10,615 | 110 | +1.04% | 0 | 0 |
| 2024.03.25 | 10,505 | 65 | -0.62% | 10 | 105,730 |
| 2024.03.22 | 10,570 | 160 | -1.50% | 6 | 63,450 |
| 2024.03.21 | 10,730 | 425 | +4.12% | 0 | 0 |
| 2024.03.20 | 10,305 | 180 | +1.77% | 0 | 0 |
| 2024.03.19 | 10,125 | 155 | -1.51% | 5 | 50,625 |
| 2024.03.18 | 10,280 | 5 | +0.04% | 19 | 195,320 |
| 2024.03.15 | 10,275 | 300 | -2.84% | 22 | 226,165 |
| 2024.03.14 | 10,575 | 70 | +0.66% | 0 | 0 |
| 2024.03.13 | 10,505 | 15 | +0.14% | 0 | 0 |