| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 10,490 | 75 | +0.72% | 0 | 0 |
| 2024.03.11 | 10,415 | 15 | -0.15% | 0 | 0 |
| 2024.03.08 | 10,430 | 165 | +1.60% | 0 | 0 |
| 2024.03.07 | 10,265 | 100 | +0.98% | 77 | 790,405 |
| 2024.03.06 | 10,165 | 35 | -0.35% | 1 | 10,165 |
| 2024.03.05 | 10,200 | 135 | -1.31% | 111 | 1,138,610 |
| 2024.03.04 | 10,335 | 170 | +1.67% | 1 | 10,335 |
| 2024.02.29 | 10,165 | 15 | -0.15% | 0 | 0 |
| 2024.02.28 | 10,180 | 95 | +0.94% | 0 | 0 |
| 2024.02.27 | 10,085 | 80 | -0.79% | 0 | 0 |