| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 8,900 | 100 | -1.12% | 11,229 | 100,423,410 |
| 2024.03.05 | 9,000 | 100 | -1.10% | 27,637 | 248,000,680 |
| 2024.03.04 | 9,100 | 90 | +0.99% | 9,195 | 83,391,910 |
| 2024.02.29 | 9,010 | 50 | -0.56% | 11,157 | 100,914,910 |
| 2024.02.28 | 9,060 | 0 | 0.00% | 4,934 | 44,769,980 |
| 2024.02.27 | 9,060 | 110 | -1.20% | 16,071 | 146,716,370 |
| 2024.02.26 | 9,170 | 100 | -1.08% | 12,731 | 116,811,120 |
| 2024.02.23 | 9,270 | 20 | +0.21% | 17,357 | 160,418,080 |
| 2024.02.22 | 9,250 | 20 | +0.21% | 8,317 | 76,557,360 |
| 2024.02.21 | 9,230 | 50 | -0.54% | 5,200 | 48,139,940 |