시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
10,690 |
440 |
-3.96% |
378,845 |
4,089,092,160 |
| 2024.02.29 |
11,130 |
20 |
+0.18% |
140,867 |
1,565,625,580 |
| 2024.02.28 |
11,110 |
90 |
+0.81% |
106,917 |
1,190,123,860 |
| 2024.02.27 |
11,020 |
110 |
-0.99% |
92,134 |
1,017,892,280 |
| 2024.02.26 |
11,130 |
110 |
-0.98% |
102,374 |
1,143,766,810 |
| 2024.02.23 |
11,240 |
80 |
+0.71% |
107,963 |
1,203,323,520 |
| 2024.02.22 |
11,160 |
260 |
-2.28% |
356,994 |
4,012,435,820 |
| 2024.02.21 |
11,420 |
130 |
-1.13% |
160,770 |
1,843,420,690 |
| 2024.02.20 |
11,550 |
10 |
+0.08% |
139,948 |
1,616,020,450 |
| 2024.02.19 |
11,540 |
20 |
+0.17% |
183,308 |
2,118,955,470 |