| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 1,110 | 190 | -14.62% | 4,010 | 4,451,100 |
| 2024.03.14 | 1,300 | 50 | +4.00% | 32 | 40,349 |
| 2024.03.13 | 1,250 | 50 | -3.85% | 1,133 | 1,275,140 |
| 2024.03.12 | 1,300 | 110 | +9.24% | 1,376 | 1,594,800 |
| 2024.03.11 | 1,190 | 9 | -0.76% | 1 | 1,190 |
| 2024.03.08 | 1,199 | 1 | -0.09% | 191 | 229,009 |
| 2024.03.07 | 1,200 | 100 | +9.09% | 4 | 4,800 |
| 2024.03.06 | 1,100 | 0 | 0.00% | 1,000 | 1,072,500 |
| 2024.03.05 | 1,100 | 105 | +10.55% | 32 | 33,244 |
| 2024.03.04 | 995 | 6 | +0.60% | 1,043 | 953,935 |