시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
156,200 |
1,800 |
-1.14% |
3,207,342 |
502,091,508,500 |
| 2024.02.28 |
158,000 |
4,200 |
+2.73% |
3,568,070 |
560,844,797,800 |
| 2024.02.27 |
153,800 |
8,000 |
-4.95% |
5,914,047 |
921,909,056,100 |
| 2024.02.26 |
161,800 |
400 |
+0.24% |
4,266,338 |
691,318,407,900 |
| 2024.02.23 |
161,400 |
4,900 |
+3.13% |
6,957,920 |
1,133,974,776,300 |
| 2024.02.22 |
156,500 |
7,500 |
+5.03% |
5,838,743 |
904,650,590,500 |
| 2024.02.21 |
149,000 |
600 |
-0.41% |
4,225,686 |
631,709,242,500 |
| 2024.02.20 |
149,600 |
1,700 |
-1.13% |
3,231,241 |
482,425,666,900 |
| 2024.02.19 |
151,300 |
4,500 |
+3.06% |
3,916,172 |
590,973,731,500 |
| 2024.02.16 |
146,800 |
1,900 |
-1.28% |
3,238,502 |
477,650,548,000 |