시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
162,900 |
2,900 |
-1.75% |
2,641,168 |
432,072,744,800 |
| 2024.03.05 |
165,800 |
700 |
-0.43% |
3,550,389 |
590,269,601,200 |
| 2024.03.04 |
166,500 |
10,300 |
+6.59% |
5,098,337 |
836,892,435,400 |
| 2024.02.29 |
156,200 |
1,800 |
-1.14% |
3,207,342 |
502,091,508,500 |
| 2024.02.28 |
158,000 |
4,200 |
+2.73% |
3,568,070 |
560,844,797,800 |
| 2024.02.27 |
153,800 |
8,000 |
-4.95% |
5,914,047 |
921,909,056,100 |
| 2024.02.26 |
161,800 |
400 |
+0.24% |
4,266,338 |
691,318,407,900 |
| 2024.02.23 |
161,400 |
4,900 |
+3.13% |
6,957,920 |
1,133,974,776,300 |
| 2024.02.22 |
156,500 |
7,500 |
+5.03% |
5,838,743 |
904,650,590,500 |
| 2024.02.21 |
149,000 |
600 |
-0.41% |
4,225,686 |
631,709,242,500 |