시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
179,200 |
7,100 |
-3.82% |
5,056,023 |
912,366,638,900 |
| 2024.04.02 |
186,300 |
800 |
+0.43% |
4,186,583 |
782,853,161,800 |
| 2024.04.01 |
185,500 |
2,500 |
+1.36% |
2,676,818 |
499,761,263,800 |
| 2024.03.29 |
183,000 |
4,800 |
+2.69% |
2,990,129 |
542,035,715,400 |
| 2024.03.28 |
178,200 |
3,000 |
-1.66% |
3,391,223 |
610,314,251,000 |
| 2024.03.27 |
181,200 |
4,600 |
+2.60% |
5,572,189 |
1,008,152,855,700 |
| 2024.03.26 |
176,600 |
7,200 |
+4.25% |
6,482,955 |
1,144,574,616,600 |
| 2024.03.25 |
169,400 |
400 |
-0.24% |
3,407,519 |
581,197,947,000 |
| 2024.03.22 |
169,800 |
200 |
-0.12% |
5,287,491 |
902,464,724,700 |
| 2024.03.21 |
170,000 |
13,500 |
+8.62% |
9,051,524 |
1,513,380,722,300 |