시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
149,600 |
1,700 |
-1.13% |
3,231,241 |
482,425,666,900 |
| 2024.02.19 |
151,300 |
4,500 |
+3.06% |
3,916,172 |
590,973,731,500 |
| 2024.02.16 |
146,800 |
1,900 |
-1.28% |
3,238,502 |
477,650,548,000 |
| 2024.02.15 |
148,700 |
0 |
0.00% |
3,540,251 |
530,544,354,400 |
| 2024.02.14 |
148,700 |
1,300 |
-0.87% |
4,374,929 |
643,975,788,600 |
| 2024.02.13 |
150,000 |
7,200 |
+5.04% |
6,764,799 |
1,004,397,830,600 |
| 2024.02.08 |
142,800 |
4,800 |
+3.47% |
5,384,496 |
761,018,260,100 |
| 2024.02.07 |
138,000 |
0 |
0.00% |
3,157,678 |
434,232,888,700 |
| 2024.02.06 |
138,000 |
5,700 |
+4.30% |
4,451,633 |
604,372,602,100 |
| 2024.02.05 |
132,300 |
2,600 |
-1.93% |
3,049,318 |
407,028,790,000 |