시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
182,300 |
3,600 |
+2.01% |
4,101,081 |
736,547,880,000 |
| 2024.04.17 |
178,700 |
400 |
-0.23% |
3,975,118 |
716,658,045,200 |
| 2024.04.16 |
179,100 |
9,100 |
-4.84% |
4,879,341 |
880,974,682,500 |
| 2024.04.15 |
188,200 |
800 |
+0.42% |
2,629,138 |
488,472,715,400 |
| 2024.04.12 |
187,400 |
1,000 |
-0.54% |
3,033,924 |
573,572,417,400 |
| 2024.04.11 |
188,400 |
5,500 |
+3.00% |
4,006,828 |
744,791,373,900 |
| 2024.04.09 |
182,900 |
1,700 |
+0.93% |
2,284,965 |
419,136,918,500 |
| 2024.04.08 |
181,200 |
1,600 |
-0.88% |
3,201,899 |
581,883,437,900 |
| 2024.04.05 |
182,800 |
5,200 |
-2.77% |
4,009,045 |
737,198,497,700 |
| 2024.04.04 |
188,000 |
8,800 |
+4.91% |
4,607,801 |
859,387,970,100 |