시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
134,900 |
2,200 |
+1.65% |
3,564,777 |
477,827,422,800 |
| 2024.02.01 |
132,700 |
2,000 |
-1.49% |
3,750,899 |
499,655,379,000 |
| 2024.01.31 |
134,700 |
2,200 |
-1.61% |
2,634,843 |
355,555,937,100 |
| 2024.01.30 |
136,900 |
1,900 |
+1.40% |
2,282,473 |
310,442,872,800 |
| 2024.01.29 |
135,000 |
1,000 |
-0.74% |
2,287,223 |
310,304,104,300 |
| 2024.01.26 |
136,000 |
1,400 |
-1.02% |
3,201,418 |
438,803,227,300 |
| 2024.01.25 |
137,400 |
4,100 |
-2.90% |
4,566,528 |
636,145,158,300 |
| 2024.01.24 |
141,500 |
700 |
+0.49% |
2,556,933 |
356,153,050,300 |
| 2024.01.23 |
140,800 |
1,800 |
-1.27% |
2,897,996 |
405,720,385,500 |
| 2024.01.22 |
142,600 |
1,300 |
+0.92% |
3,714,733 |
533,807,533,400 |