시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
189,900 |
3,100 |
-1.61% |
2,752,334 |
526,971,390,600 |
| 2024.05.16 |
193,000 |
7,700 |
+4.15% |
5,061,899 |
976,191,304,500 |
| 2024.05.14 |
185,300 |
1,500 |
+0.81% |
2,537,132 |
467,114,644,200 |
| 2024.05.13 |
183,800 |
3,900 |
+2.16% |
3,166,324 |
577,558,653,400 |
| 2024.05.10 |
179,900 |
4,500 |
+2.56% |
2,654,380 |
475,211,058,900 |
| 2024.05.09 |
175,400 |
2,600 |
-1.47% |
2,816,431 |
497,882,006,300 |
| 2024.05.08 |
178,000 |
1,600 |
-0.90% |
2,270,672 |
403,333,493,900 |
| 2024.05.07 |
179,600 |
6,400 |
+3.69% |
4,319,795 |
778,056,925,200 |
| 2024.05.03 |
173,200 |
400 |
-0.24% |
2,297,862 |
402,167,771,700 |
| 2024.05.02 |
173,600 |
600 |
-0.35% |
3,121,290 |
538,142,777,100 |