| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 9,000 | 10 | +0.11% | 4,977 | 44,657,690 |
| 2024.04.25 | 8,990 | 20 | +0.22% | 1,808 | 16,228,990 |
| 2024.04.24 | 8,970 | 50 | +0.56% | 5,439 | 48,829,260 |
| 2024.04.23 | 8,920 | 80 | -0.89% | 16,073 | 143,557,090 |
| 2024.04.22 | 9,000 | 80 | +0.89% | 6,526 | 58,615,520 |
| 2024.04.19 | 8,920 | 20 | -0.23% | 5,533 | 49,404,540 |
| 2024.04.18 | 8,940 | 40 | +0.44% | 4,619 | 41,239,630 |
| 2024.04.17 | 8,900 | 20 | -0.23% | 9,055 | 80,854,710 |
| 2024.04.16 | 8,920 | 140 | -1.55% | 20,206 | 180,214,140 |
| 2024.04.15 | 9,060 | 10 | +0.11% | 9,639 | 86,721,500 |