시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
174,200 |
1,700 |
-0.97% |
3,180,133 |
557,510,031,100 |
| 2024.04.29 |
175,900 |
1,900 |
-1.07% |
2,823,678 |
501,390,820,200 |
| 2024.04.26 |
177,800 |
7,200 |
+4.22% |
5,388,346 |
952,499,589,900 |
| 2024.04.25 |
170,600 |
9,200 |
-5.12% |
5,227,086 |
905,271,887,300 |
| 2024.04.24 |
179,800 |
8,800 |
+5.14% |
4,186,309 |
749,552,624,600 |
| 2024.04.23 |
171,000 |
600 |
-0.35% |
3,891,750 |
669,065,804,100 |
| 2024.04.22 |
171,600 |
1,700 |
-0.99% |
5,774,882 |
976,670,589,400 |
| 2024.04.19 |
173,300 |
9,000 |
-4.94% |
7,327,422 |
1,270,920,081,700 |
| 2024.04.18 |
182,300 |
3,600 |
+2.01% |
4,101,081 |
736,547,880,000 |
| 2024.04.17 |
178,700 |
400 |
-0.23% |
3,975,118 |
716,658,045,200 |