시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
27,300 |
150 |
+0.55% |
141,231 |
3,850,747,050 |
| 2024.05.09 |
27,150 |
400 |
-1.46% |
253,731 |
6,896,023,400 |
| 2024.05.08 |
27,550 |
450 |
+1.66% |
195,575 |
5,375,853,750 |
| 2024.05.07 |
27,100 |
150 |
+0.55% |
183,620 |
4,972,995,850 |
| 2024.05.03 |
26,950 |
250 |
-0.92% |
131,254 |
3,555,092,450 |
| 2024.05.02 |
27,200 |
150 |
-0.55% |
213,394 |
5,794,794,200 |
| 2024.04.30 |
27,350 |
450 |
-1.62% |
209,579 |
5,755,916,800 |
| 2024.04.29 |
27,800 |
1,050 |
+3.92% |
306,905 |
8,470,816,600 |
| 2024.04.26 |
26,750 |
100 |
-0.38% |
153,106 |
4,097,558,000 |
| 2024.04.25 |
26,850 |
300 |
+1.12% |
202,198 |
5,428,167,000 |