시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
25,300 |
600 |
-2.32% |
257,388 |
6,497,820,600 |
| 2023.12.26 |
25,900 |
250 |
+0.97% |
266,283 |
6,842,400,450 |
| 2023.12.22 |
25,650 |
0 |
0.00% |
181,281 |
4,649,604,150 |
| 2023.12.21 |
25,650 |
250 |
-0.97% |
138,080 |
3,541,745,400 |
| 2023.12.20 |
25,900 |
600 |
+2.37% |
266,355 |
6,850,948,600 |
| 2023.12.19 |
25,300 |
350 |
-1.37% |
142,037 |
3,609,001,550 |
| 2023.12.18 |
25,650 |
100 |
+0.39% |
184,467 |
4,727,050,850 |
| 2023.12.15 |
25,550 |
50 |
+0.19% |
366,828 |
9,413,523,450 |
| 2023.12.14 |
25,500 |
200 |
+0.79% |
191,464 |
4,881,157,950 |
| 2023.12.13 |
25,300 |
150 |
-0.59% |
94,864 |
2,409,640,550 |