시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
30,200 |
350 |
-1.15% |
557,016 |
16,909,466,400 |
| 2024.02.08 |
30,550 |
200 |
-0.66% |
840,067 |
25,616,041,950 |
| 2024.02.07 |
30,750 |
2,000 |
+6.95% |
1,113,077 |
33,689,650,350 |
| 2024.02.06 |
28,750 |
1,700 |
-5.59% |
936,082 |
27,567,042,650 |
| 2024.02.05 |
30,450 |
650 |
-2.10% |
926,539 |
28,154,382,200 |
| 2024.02.02 |
31,100 |
1,100 |
+3.66% |
2,075,460 |
64,146,871,200 |
| 2024.02.01 |
30,000 |
2,750 |
+10.09% |
3,008,889 |
88,900,580,100 |
| 2024.01.31 |
27,250 |
550 |
+2.05% |
943,963 |
25,131,218,900 |
| 2024.01.30 |
26,700 |
1,150 |
+4.50% |
1,551,218 |
41,560,594,300 |
| 2024.01.29 |
25,550 |
1,800 |
+7.57% |
787,968 |
19,822,708,300 |