시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
27,550 |
400 |
-1.44% |
674,954 |
18,422,380,200 |
| 2024.04.09 |
27,950 |
1,500 |
-5.10% |
944,395 |
27,023,018,450 |
| 2024.04.08 |
29,450 |
1,450 |
+5.17% |
1,036,492 |
30,083,802,600 |
| 2024.04.05 |
28,000 |
850 |
-2.95% |
655,610 |
18,739,273,300 |
| 2024.04.04 |
28,850 |
200 |
+0.69% |
2,628,508 |
77,019,962,650 |
| 2024.04.03 |
28,650 |
1,950 |
+7.30% |
3,319,181 |
96,756,634,600 |
| 2024.04.02 |
26,700 |
300 |
-1.12% |
213,075 |
5,708,404,900 |
| 2024.04.01 |
27,000 |
50 |
-0.19% |
234,032 |
6,309,014,100 |
| 2024.03.29 |
27,050 |
1,150 |
-4.08% |
421,923 |
11,545,047,150 |
| 2024.03.28 |
28,200 |
100 |
+0.35% |
213,017 |
6,034,632,750 |