시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
28,150 |
50 |
-0.18% |
383,658 |
10,846,080,200 |
| 2024.02.26 |
28,200 |
1,200 |
-4.09% |
937,998 |
26,363,234,050 |
| 2024.02.23 |
29,400 |
100 |
+0.34% |
432,293 |
12,793,206,750 |
| 2024.02.22 |
29,300 |
400 |
-1.35% |
598,964 |
17,488,341,000 |
| 2024.02.21 |
29,700 |
400 |
-1.33% |
425,478 |
12,772,200,250 |
| 2024.02.20 |
30,100 |
200 |
-0.67% |
583,921 |
17,671,732,650 |
| 2024.02.19 |
30,300 |
750 |
+2.53% |
676,173 |
20,527,332,750 |
| 2024.02.16 |
29,550 |
750 |
+2.60% |
473,147 |
13,744,463,600 |
| 2024.02.15 |
28,800 |
600 |
-2.05% |
429,761 |
12,455,286,550 |
| 2024.02.14 |
29,400 |
800 |
-2.65% |
503,550 |
14,872,495,350 |