시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
24,100 |
100 |
-0.42% |
201,872 |
4,891,917,550 |
| 2024.01.10 |
24,200 |
100 |
-0.42% |
121,412 |
2,935,914,550 |
| 2024.01.09 |
24,300 |
0 |
0.00% |
145,285 |
3,539,086,700 |
| 2024.01.08 |
24,300 |
250 |
-1.02% |
105,488 |
2,576,459,450 |
| 2024.01.05 |
24,550 |
50 |
-0.21% |
116,513 |
2,865,039,300 |
| 2024.01.04 |
24,600 |
400 |
-1.60% |
215,518 |
5,309,919,550 |
| 2024.01.03 |
25,000 |
100 |
-0.40% |
165,324 |
4,136,216,000 |
| 2024.01.02 |
25,100 |
650 |
-2.53% |
271,271 |
6,831,297,100 |
| 2023.12.28 |
25,750 |
450 |
+1.77% |
193,514 |
4,951,248,200 |
| 2023.12.27 |
25,300 |
600 |
-2.32% |
257,388 |
6,497,820,600 |