시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
3,900 |
70 |
+1.82% |
353,357 |
1,372,773,040 |
| 2024.04.17 |
3,830 |
135 |
+3.65% |
332,085 |
1,267,885,455 |
| 2024.04.16 |
3,695 |
5 |
+0.13% |
179,566 |
661,828,690 |
| 2024.04.15 |
3,690 |
95 |
-2.51% |
159,336 |
584,390,885 |
| 2024.04.12 |
3,785 |
20 |
-0.53% |
231,321 |
868,998,600 |
| 2024.04.11 |
3,805 |
160 |
+4.38% |
416,614 |
1,551,061,555 |
| 2024.04.09 |
3,645 |
140 |
+3.99% |
355,725 |
1,288,115,300 |
| 2024.04.08 |
3,505 |
45 |
+1.30% |
73,944 |
258,178,610 |
| 2024.04.05 |
3,460 |
45 |
+1.31% |
89,707 |
307,146,980 |
| 2024.04.04 |
3,415 |
25 |
-0.73% |
44,141 |
150,341,825 |