| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 3,430 | 5 | -0.15% | 111,663 | 383,932,530 |
| 2024.03.19 | 3,435 | 50 | -1.44% | 58,390 | 202,098,550 |
| 2024.03.18 | 3,485 | 50 | +1.45% | 178,446 | 618,840,015 |
| 2024.03.15 | 3,435 | 20 | +0.58% | 63,823 | 217,885,920 |
| 2024.03.14 | 3,415 | 130 | +3.95% | 113,414 | 382,821,330 |
| 2024.03.13 | 3,285 | 60 | +1.86% | 77,648 | 253,912,335 |
| 2024.03.12 | 3,225 | 25 | +0.78% | 21,409 | 68,460,770 |
| 2024.03.11 | 3,200 | 0 | 0.00% | 34,206 | 109,258,080 |
| 2024.03.08 | 3,200 | 5 | +0.15% | 68,714 | 217,364,045 |
| 2024.03.07 | 3,195 | 30 | -0.94% | 63,459 | 201,514,705 |