| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 3,425 | 45 | +1.33% | 76,657 | 260,426,785 |
| 2024.02.01 | 3,380 | 15 | +0.44% | 96,149 | 319,158,775 |
| 2024.01.31 | 3,365 | 30 | -0.89% | 44,951 | 150,640,280 |
| 2024.01.30 | 3,395 | 20 | +0.59% | 39,954 | 135,383,730 |
| 2024.01.29 | 3,375 | 20 | +0.59% | 89,289 | 301,294,780 |
| 2024.01.26 | 3,355 | 80 | +2.44% | 176,406 | 602,148,150 |
| 2024.01.25 | 3,275 | 15 | -0.46% | 43,246 | 141,451,585 |
| 2024.01.24 | 3,290 | 5 | +0.15% | 40,140 | 131,866,410 |
| 2024.01.23 | 3,285 | 35 | +1.07% | 62,960 | 205,847,850 |
| 2024.01.22 | 3,250 | 30 | +0.93% | 60,627 | 196,571,190 |