| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 3,220 | 70 | +2.22% | 41,234 | 132,728,320 |
| 2024.01.18 | 3,150 | 45 | -1.41% | 121,584 | 380,638,705 |
| 2024.01.17 | 3,195 | 20 | -0.63% | 74,283 | 234,184,645 |
| 2024.01.16 | 3,215 | 10 | +0.31% | 33,418 | 106,537,755 |
| 2024.01.15 | 3,205 | 30 | -0.93% | 80,389 | 257,304,175 |
| 2024.01.12 | 3,235 | 15 | -0.47% | 42,745 | 138,184,535 |
| 2024.01.11 | 3,250 | 5 | -0.16% | 41,541 | 135,100,045 |
| 2024.01.10 | 3,255 | 30 | -0.92% | 54,257 | 176,908,745 |
| 2024.01.09 | 3,285 | 5 | +0.15% | 38,425 | 126,120,460 |
| 2024.01.08 | 3,280 | 20 | -0.61% | 52,514 | 172,990,205 |